| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.33 | -1.29 % | 0 | 28.21 | 28.77 | 28.02 |
| 18/08/2026 | 27.08 | -4.65 % | 0 | 27.62 | 27.81 | 26.51 |
| 19/08/2026 | 26.53 | -3.32 % | 0 | 26.94 | 26.96 | 26.07 |
| 20/08/2026 | 25.97 | -2.7 % | 0 | 26.75 | 26.97 | 25.52 |
| 21/08/2026 | 26.90 | +3.3 % | 0 | 26.17 | 27.11 | 26.04 |