| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.67 | +1. % | 0 | 29.00 | 30.78 | 28.97 |
| 05/10/2026 | 28.34 | -3.8 % | 0 | 28.76 | 29.26 | 28.25 |
| 06/10/2026 | 28.22 | +0.27 % | 0 | 28.68 | 29.22 | 27.82 |
| 07/10/2026 | 28.72 | +1.84 % | 0 | 27.96 | 28.97 | 27.48 |
| 08/10/2026 | 26.33 | -7.66 % | 0 | 27.93 | 27.94 | 26.12 |