| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.93 | -2.6 % | 0 | 9.80 | 10.42 | 9.51 |
| 18/08/2026 | 8.73 | -12.66 % | 0 | 9.22 | 9.41 | 8.18 |
| 19/08/2026 | 8.10 | -10.95 % | 0 | 8.58 | 8.60 | 7.67 |
| 20/08/2026 | 7.67 | -8.03 % | 0 | 8.38 | 8.60 | 7.29 |
| 21/08/2026 | 8.53 | +9.64 % | 0 | 7.84 | 8.73 | 7.72 |