| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.77 | -2.18 % | 0 | 10.66 | 11.24 | 10.39 |
| 18/08/2026 | 9.67 | -10.84 % | 0 | 10.11 | 10.28 | 9.06 |
| 19/08/2026 | 9.16 | -8.22 % | 0 | 9.52 | 9.53 | 8.65 |
| 20/08/2026 | 8.73 | -6.18 % | 0 | 9.34 | 9.54 | 8.32 |
| 21/08/2026 | 9.54 | +8.04 % | 0 | 8.91 | 9.81 | 8.71 |