| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.71 | +2.81 % | 0 | 11.06 | 12.77 | 11.00 |
| 05/10/2026 | 10.36 | -9.96 % | 0 | 10.81 | 11.30 | 10.29 |
| 06/10/2026 | 10.23 | +0.25 % | 0 | 10.73 | 11.26 | 9.86 |
| 07/10/2026 | 10.75 | +5.08 % | 0 | 10.01 | 10.98 | 9.48 |
| 08/10/2026 | 8.45 | -19.8 % | 0 | 9.95 | 9.96 | 7.87 |