| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 72.84 | +1.41 % | 0 | 72.24 | 74.40 | 72.19 |
| 05/10/2026 | 71.59 | -0.97 % | 0 | 72.10 | 72.51 | 71.48 |
| 06/10/2026 | 71.43 | +0.67 % | 0 | 71.95 | 72.41 | 71.04 |
| 07/10/2026 | 72.03 | +1.42 % | 0 | 71.14 | 72.25 | 70.71 |
| 08/10/2026 | 69.52 | -2.68 % | 0 | 71.16 | 71.17 | 69.14 |