| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.81 | +0.01 % | 0 | 71.71 | 72.26 | 71.52 |
| 18/08/2026 | 70.45 | -1.55 % | 0 | 71.05 | 71.25 | 69.90 |
| 19/08/2026 | 69.88 | -0.94 % | 0 | 70.35 | 70.37 | 69.49 |
| 20/08/2026 | 69.40 | -0.56 % | 0 | 70.13 | 70.40 | 68.92 |
| 21/08/2026 | 70.38 | +1.71 % | 0 | 69.61 | 70.59 | 69.52 |