| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.67 | +0.91 % | 0 | 32.99 | 34.78 | 32.94 |
| 05/10/2026 | 32.30 | -3.48 % | 0 | 32.76 | 33.28 | 32.25 |
| 06/10/2026 | 32.17 | +0.05 % | 0 | 32.68 | 33.23 | 31.82 |
| 07/10/2026 | 32.73 | +1.68 % | 0 | 31.96 | 32.97 | 31.45 |
| 08/10/2026 | 30.24 | -6.95 % | 0 | 31.92 | 31.94 | 29.84 |