| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.63 | +0.58 % | 0 | 63.98 | 65.78 | 63.95 |
| 05/10/2026 | 63.30 | -1.76 % | 0 | 63.77 | 64.26 | 63.23 |
| 06/10/2026 | 63.19 | +0.04 % | 0 | 63.67 | 64.19 | 62.80 |
| 07/10/2026 | 63.77 | +0.97 % | 0 | 62.94 | 63.97 | 62.47 |
| 08/10/2026 | 61.39 | -3.35 % | 0 | 62.93 | 62.94 | 60.86 |