| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.44 | -0.82 % | 0 | 40.02 | 40.07 | 38.34 |
| 05/10/2026 | 40.72 | +2.71 % | 0 | 40.27 | 40.86 | 39.85 |
| 06/10/2026 | 40.90 | -0.18 % | 0 | 40.35 | 41.29 | 39.88 |
| 07/10/2026 | 40.46 | -1.2 % | 0 | 41.07 | 41.65 | 40.11 |
| 08/10/2026 | 42.91 | +5.78 % | 0 | 41.11 | 42.99 | 41.10 |