| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.46 | -0.89 % | 0 | 35.04 | 35.10 | 33.37 |
| 05/10/2026 | 35.75 | +3.13 % | 0 | 35.29 | 35.89 | 34.87 |
| 06/10/2026 | 35.88 | -0.32 % | 0 | 35.37 | 36.31 | 34.91 |
| 07/10/2026 | 35.48 | -1.33 % | 0 | 36.09 | 36.67 | 35.13 |
| 08/10/2026 | 37.83 | +6.31 % | 0 | 36.13 | 38.28 | 36.12 |