| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.44 | -1.16 % | 0 | 30.08 | 30.13 | 28.40 |
| 05/10/2026 | 30.78 | +3.72 % | 0 | 30.32 | 30.91 | 29.90 |
| 06/10/2026 | 30.95 | -0.18 % | 0 | 30.40 | 31.34 | 29.93 |
| 07/10/2026 | 30.51 | -1.47 % | 0 | 31.12 | 31.69 | 30.16 |
| 08/10/2026 | 32.85 | +7.35 % | 0 | 31.16 | 33.31 | 31.15 |