| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.56 | -1.32 % | 0 | 21.17 | 21.22 | 19.49 |
| 05/10/2026 | 21.86 | +5.43 % | 0 | 21.40 | 21.99 | 20.98 |
| 06/10/2026 | 21.98 | -0.34 % | 0 | 21.48 | 22.41 | 21.01 |
| 07/10/2026 | 21.55 | -2. % | 0 | 22.19 | 22.76 | 21.23 |
| 08/10/2026 | 24.19 | +11.78 % | 0 | 22.23 | 24.21 | 22.22 |