| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.57 | -1.56 % | 0 | 19.20 | 19.25 | 17.53 |
| 05/10/2026 | 19.88 | +6. % | 0 | 19.43 | 20.01 | 19.01 |
| 06/10/2026 | 20.04 | -0.1 % | 0 | 19.51 | 20.43 | 19.04 |
| 07/10/2026 | 19.57 | -2.2 % | 0 | 20.22 | 20.78 | 19.26 |
| 08/10/2026 | 21.94 | +11.57 % | 0 | 20.25 | 22.38 | 20.24 |