| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.07 | -2.74 % | 0 | 9.61 | 9.62 | 8.24 |
| 05/10/2026 | 10.22 | +11.15 % | 0 | 9.79 | 10.40 | 9.28 |
| 06/10/2026 | 10.31 | -0.67 % | 0 | 9.86 | 10.78 | 9.28 |
| 07/10/2026 | 9.84 | -4.47 % | 0 | 10.49 | 11.10 | 9.47 |
| 08/10/2026 | 12.08 | +21.29 % | 0 | 10.52 | 12.70 | 10.50 |