| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.30 | -4.27 % | 0 | 7.89 | 7.90 | 6.64 |
| 05/10/2026 | 8.45 | +12.75 % | 0 | 8.05 | 8.58 | 7.60 |
| 06/10/2026 | 8.50 | -1.22 % | 0 | 8.10 | 8.92 | 7.58 |
| 07/10/2026 | 8.06 | -5.18 % | 0 | 8.67 | 9.21 | 7.74 |
| 08/10/2026 | 10.20 | +24.94 % | 0 | 8.69 | 10.77 | 8.68 |