| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.41 | -5.27 % | 0 | 4.85 | 4.90 | 3.88 |
| 05/10/2026 | 5.29 | +17.04 % | 0 | 4.96 | 5.37 | 4.63 |
| 06/10/2026 | 5.29 | -2.58 % | 0 | 4.99 | 5.63 | 4.58 |
| 07/10/2026 | 4.89 | -7.83 % | 0 | 5.43 | 5.84 | 4.71 |
| 08/10/2026 | 6.82 | +36.85 % | 0 | 5.43 | 6.90 | 5.42 |