| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.50 | +3.1 % | 0 | 6.07 | 7.19 | 6.03 |
| 05/10/2026 | 5.51 | -13.5 % | 0 | 5.83 | 6.20 | 5.43 |
| 06/10/2026 | 5.32 | -1.12 % | 0 | 5.73 | 6.10 | 5.05 |
| 07/10/2026 | 5.60 | +4.87 % | 0 | 5.14 | 5.83 | 4.77 |
| 08/10/2026 | 3.88 | -29.45 % | 0 | 5.08 | 5.08 | 3.86 |