| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.79 | +3.53 % | 0 | 13.02 | 14.71 | 12.98 |
| 05/10/2026 | 12.34 | -7.88 % | 0 | 12.77 | 13.41 | 12.10 |
| 06/10/2026 | 12.19 | +0.33 % | 0 | 12.68 | 13.35 | 11.70 |
| 07/10/2026 | 12.62 | +3.7 % | 0 | 11.97 | 13.09 | 11.35 |
| 08/10/2026 | 10.39 | -16.59 % | 0 | 11.93 | 11.94 | 9.85 |