| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.49 | +1.68 % | 0 | 20.83 | 22.58 | 20.81 |
| 05/10/2026 | 20.15 | -4.93 % | 0 | 20.59 | 21.07 | 20.06 |
| 06/10/2026 | 20.03 | +0.65 % | 0 | 20.50 | 21.03 | 19.64 |
| 07/10/2026 | 20.49 | +2.63 % | 0 | 19.78 | 20.77 | 19.28 |
| 08/10/2026 | 17.85 | -11.92 % | 0 | 19.74 | 19.76 | 17.83 |