| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.44 | +1.33 % | 0 | 24.79 | 26.56 | 24.74 |
| 05/10/2026 | 24.10 | -4.23 % | 0 | 24.56 | 25.04 | 24.03 |
| 06/10/2026 | 23.99 | +0.54 % | 0 | 24.47 | 25.00 | 23.61 |
| 07/10/2026 | 24.50 | +2.36 % | 0 | 23.75 | 24.74 | 23.24 |
| 08/10/2026 | 21.81 | -10.02 % | 0 | 23.71 | 23.72 | 21.79 |