| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.66 | +1.79 % | 0 | 15.03 | 16.80 | 14.98 |
| 05/10/2026 | 14.33 | -7.4 % | 0 | 14.79 | 15.30 | 14.27 |
| 06/10/2026 | 14.20 | +0.32 % | 0 | 14.70 | 15.25 | 13.85 |
| 07/10/2026 | 14.75 | +3.8 % | 0 | 13.99 | 14.99 | 13.48 |
| 08/10/2026 | 12.40 | -14.63 % | 0 | 13.94 | 13.95 | 11.86 |