| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.98 | -4.56 % | 0 | 4.34 | 4.37 | 3.50 |
| 05/10/2026 | 4.71 | +15.89 % | 0 | 4.42 | 4.79 | 4.18 |
| 06/10/2026 | 4.71 | -2.99 % | 0 | 4.44 | 4.99 | 4.12 |
| 07/10/2026 | 4.40 | -6.78 % | 0 | 4.80 | 5.22 | 4.21 |
| 08/10/2026 | 5.87 | +31.91 % | 0 | 4.81 | 6.28 | 4.81 |