| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.43 | +2.05 % | 0 | 16.80 | 18.51 | 16.75 |
| 05/10/2026 | 16.14 | -6.14 % | 0 | 16.57 | 17.22 | 15.90 |
| 06/10/2026 | 15.99 | +0.25 % | 0 | 16.49 | 17.16 | 15.48 |
| 07/10/2026 | 16.46 | +2.97 % | 0 | 15.78 | 16.88 | 15.12 |
| 08/10/2026 | 14.31 | -12.05 % | 0 | 15.74 | 15.75 | 13.57 |