| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.24 | +1.35 % | 0 | 28.57 | 30.34 | 28.56 |
| 05/10/2026 | 27.91 | -3.53 % | 0 | 28.34 | 28.83 | 27.81 |
| 06/10/2026 | 27.79 | +0.58 % | 0 | 28.26 | 28.79 | 27.39 |
| 07/10/2026 | 28.28 | +2.11 % | 0 | 27.54 | 28.53 | 27.04 |
| 08/10/2026 | 25.79 | -7.98 % | 0 | 27.51 | 27.52 | 25.71 |