| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.21 | +1.19 % | 0 | 32.54 | 34.30 | 32.52 |
| 05/10/2026 | 31.88 | -3.12 % | 0 | 32.31 | 32.79 | 31.78 |
| 06/10/2026 | 31.74 | +0.47 % | 0 | 32.23 | 32.76 | 31.36 |
| 07/10/2026 | 32.24 | +1.82 % | 0 | 31.51 | 32.50 | 31.00 |
| 08/10/2026 | 29.84 | -6.69 % | 0 | 31.47 | 31.49 | 29.39 |