| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.20 | -0.83 % | 0 | 38.84 | 38.86 | 37.13 |
| 05/10/2026 | 39.54 | +3.01 % | 0 | 39.07 | 39.63 | 38.63 |
| 06/10/2026 | 39.66 | -0.18 % | 0 | 39.17 | 40.06 | 38.67 |
| 07/10/2026 | 39.17 | -1.31 % | 0 | 39.88 | 40.42 | 38.92 |
| 08/10/2026 | 41.58 | +5.69 % | 0 | 39.94 | 41.80 | 39.93 |