| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.46 | -1.09 % | 0 | 34.10 | 34.15 | 32.39 |
| 05/10/2026 | 34.79 | +3.31 % | 0 | 34.32 | 34.88 | 33.89 |
| 06/10/2026 | 34.92 | -0.16 % | 0 | 34.42 | 35.31 | 33.92 |
| 07/10/2026 | 34.44 | -1.4 % | 0 | 35.14 | 35.67 | 34.18 |
| 08/10/2026 | 36.70 | +6.02 % | 0 | 35.20 | 37.27 | 35.18 |