| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.75 | -1.25 % | 0 | 29.40 | 29.45 | 27.93 |
| 05/10/2026 | 30.08 | +3.81 % | 0 | 29.61 | 30.16 | 29.18 |
| 06/10/2026 | 30.21 | -0.18 % | 0 | 29.71 | 30.58 | 29.18 |
| 07/10/2026 | 29.73 | -1.61 % | 0 | 30.42 | 30.96 | 29.45 |
| 08/10/2026 | 32.17 | +7.65 % | 0 | 30.49 | 32.27 | 30.48 |