| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.18 | -1.35 % | 0 | 24.79 | 24.81 | 23.35 |
| 05/10/2026 | 25.44 | +4.43 % | 0 | 24.99 | 25.52 | 24.56 |
| 06/10/2026 | 25.58 | -0.21 % | 0 | 25.09 | 25.94 | 24.59 |
| 07/10/2026 | 25.11 | -1.78 % | 0 | 25.78 | 26.31 | 24.85 |
| 08/10/2026 | 27.34 | +8.19 % | 0 | 25.86 | 27.91 | 25.85 |