| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.93 | -1.79 % | 0 | 19.52 | 19.57 | 18.16 |
| 05/10/2026 | 20.12 | +5.29 % | 0 | 19.70 | 20.22 | 19.25 |
| 06/10/2026 | 20.25 | -0.37 % | 0 | 19.79 | 20.61 | 19.29 |
| 07/10/2026 | 19.80 | -2.2 % | 0 | 20.44 | 20.97 | 19.58 |
| 08/10/2026 | 22.04 | +10.26 % | 0 | 20.55 | 22.50 | 20.54 |