| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.31 | -1.84 % | 0 | 17.86 | 17.91 | 16.53 |
| 05/10/2026 | 18.45 | +5.58 % | 0 | 18.04 | 18.54 | 17.59 |
| 06/10/2026 | 18.56 | -0.46 % | 0 | 18.12 | 18.92 | 17.62 |
| 07/10/2026 | 18.13 | -2.34 % | 0 | 18.75 | 19.29 | 17.91 |
| 08/10/2026 | 20.44 | +11.48 % | 0 | 18.87 | 20.78 | 18.86 |