| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.73 | -1.96 % | 0 | 16.27 | 16.31 | 14.97 |
| 05/10/2026 | 16.84 | +6.05 % | 0 | 16.43 | 16.90 | 16.02 |
| 06/10/2026 | 16.94 | -0.5 % | 0 | 16.51 | 17.30 | 16.02 |
| 07/10/2026 | 16.52 | -2.42 % | 0 | 17.12 | 17.65 | 16.30 |
| 08/10/2026 | 18.58 | +11.09 % | 0 | 17.24 | 19.10 | 17.23 |