| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.09 | -2.34 % | 0 | 12.57 | 12.60 | 11.42 |
| 05/10/2026 | 13.09 | +7.12 % | 0 | 12.71 | 13.19 | 12.36 |
| 06/10/2026 | 13.17 | -0.79 % | 0 | 12.78 | 13.52 | 12.34 |
| 07/10/2026 | 12.85 | -2.54 % | 0 | 13.32 | 13.88 | 12.61 |
| 08/10/2026 | 14.87 | +14.38 % | 0 | 13.48 | 14.96 | 13.47 |