| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.37 | +2.28 % | 0 | 3.23 | 3.63 | 3.17 |
| 05/10/2026 | 3.05 | -6.73 % | 0 | 3.14 | 3.26 | 2.98 |
| 06/10/2026 | 2.95 | -1.99 % | 0 | 3.11 | 3.20 | 2.85 |
| 07/10/2026 | 3.18 | +7.63 % | 0 | 2.89 | 3.25 | 2.86 |
| 08/10/2026 | 2.66 | -15.29 % | 0 | 3.03 | 3.03 | 2.65 |