| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.46 | -3.88 % | 0 | 4.75 | 4.77 | 4.10 |
| 05/10/2026 | 5.04 | +11.26 % | 0 | 4.80 | 5.07 | 4.65 |
| 06/10/2026 | 5.04 | -1.95 % | 0 | 4.84 | 5.24 | 4.61 |
| 07/10/2026 | 4.97 | -1.68 % | 0 | 5.12 | 5.54 | 4.84 |
| 08/10/2026 | 6.10 | +21.41 % | 0 | 5.29 | 6.35 | 5.29 |