| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.78 | +1.44 % | 0 | 21.27 | 22.55 | 21.23 |
| 05/10/2026 | 20.67 | -4.39 % | 0 | 21.07 | 21.51 | 20.61 |
| 06/10/2026 | 20.53 | -0.12 % | 0 | 20.97 | 21.41 | 20.18 |
| 07/10/2026 | 21.10 | +2.75 % | 0 | 20.32 | 21.31 | 20.02 |
| 08/10/2026 | 19.08 | -8.66 % | 0 | 20.41 | 20.42 | 18.69 |