| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.20 | +1.33 % | 0 | 25.65 | 27.04 | 25.61 |
| 05/10/2026 | 25.05 | -3.73 % | 0 | 25.44 | 25.90 | 24.95 |
| 06/10/2026 | 24.87 | -0.04 % | 0 | 25.34 | 25.81 | 24.52 |
| 07/10/2026 | 25.45 | +2.35 % | 0 | 24.65 | 25.67 | 24.31 |
| 08/10/2026 | 23.21 | -8.06 % | 0 | 24.72 | 24.73 | 22.89 |