| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.03 | +1.16 % | 0 | 44.40 | 46.18 | 44.35 |
| 05/10/2026 | 43.73 | -2.18 % | 0 | 44.20 | 44.67 | 43.66 |
| 06/10/2026 | 43.57 | +0.22 % | 0 | 44.09 | 44.60 | 43.22 |
| 07/10/2026 | 44.16 | +1.55 % | 0 | 43.35 | 44.39 | 42.91 |
| 08/10/2026 | 42.22 | -3.63 % | 0 | 43.36 | 43.38 | 42.14 |