| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.35 | +0.97 % | 0 | 63.71 | 65.50 | 63.66 |
| 05/10/2026 | 63.03 | -1.45 % | 0 | 63.52 | 63.96 | 62.95 |
| 06/10/2026 | 62.89 | +0.32 % | 0 | 63.41 | 63.90 | 62.50 |
| 07/10/2026 | 63.46 | +1.18 % | 0 | 62.65 | 63.69 | 62.18 |
| 08/10/2026 | 61.13 | -3.02 % | 0 | 62.66 | 62.67 | 60.59 |