| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.12 | -3.64 % | 0 | 11.83 | 11.87 | 10.40 |
| 05/10/2026 | 12.44 | +9.03 % | 0 | 12.02 | 12.68 | 11.46 |
| 06/10/2026 | 12.53 | -0.75 % | 0 | 12.07 | 13.06 | 11.45 |
| 07/10/2026 | 12.07 | -3.63 % | 0 | 12.72 | 13.37 | 11.66 |
| 08/10/2026 | 14.29 | +17.23 % | 0 | 12.75 | 14.96 | 12.74 |