| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.65 | -1.55 % | 0 | 21.23 | 21.25 | 19.72 |
| 05/10/2026 | 21.85 | +4.95 % | 0 | 21.42 | 21.94 | 20.97 |
| 06/10/2026 | 21.98 | -0.32 % | 0 | 21.52 | 22.36 | 21.05 |
| 07/10/2026 | 21.53 | -2.05 % | 0 | 22.18 | 22.72 | 21.29 |
| 08/10/2026 | 23.82 | +9.7 % | 0 | 22.28 | 24.27 | 22.27 |