| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.06 | -2.54 % | 0 | 13.66 | 13.69 | 12.05 |
| 05/10/2026 | 14.29 | +8.06 % | 0 | 13.87 | 14.55 | 13.27 |
| 06/10/2026 | 14.39 | -0.62 % | 0 | 13.93 | 14.93 | 13.26 |
| 07/10/2026 | 13.98 | -2.88 % | 0 | 14.60 | 15.25 | 13.48 |
| 08/10/2026 | 16.52 | +17.46 % | 0 | 14.64 | 16.56 | 14.62 |