| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 98.62 | -0.84 % | 0 | 97.57 | 102.37 | 97.57 |
| 24/02/2026 | 97.23 | -1.26 % | 0 | 97.67 | 99.31 | 96.17 |
| 25/02/2026 | 96.62 | -1.85 % | 0 | 97.65 | 100.09 | 96.06 |
| 26/02/2026 | 97.40 | +0.27 % | 0 | 97.16 | 98.65 | 95.19 |
| 27/02/2026 | 97.04 | -1.21 % | 0 | 97.25 | 98.91 | 96.44 |