| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 88.67 | -0.93 % | 0 | 87.63 | 92.43 | 87.63 |
| 24/02/2026 | 87.29 | -1.39 % | 0 | 87.72 | 89.36 | 86.22 |
| 25/02/2026 | 86.67 | -2.05 % | 0 | 87.70 | 90.15 | 86.11 |
| 26/02/2026 | 87.45 | +0.31 % | 0 | 87.21 | 88.74 | 85.24 |
| 27/02/2026 | 86.57 | -1.93 % | 0 | 87.30 | 88.96 | 86.19 |