| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 47.92 | -7.9 % | 0 | 52.03 | 53.15 | 46.74 |
| 08/04/2026 | 61.14 | +26.95 % | 0 | 56.37 | 62.85 | 56.09 |
| 09/04/2026 | 60.49 | -3.29 % | 0 | 62.76 | 62.96 | 59.84 |
| 10/04/2026 | 62.31 | +3.25 % | 0 | 61.40 | 63.82 | 60.34 |
| 13/04/2026 | 61.56 | -1.41 % | 0 | 59.88 | 62.03 | 59.38 |