| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 68.84 | -1.06 % | 0 | 67.80 | 72.58 | 67.80 |
| 24/02/2026 | 67.43 | -1.69 % | 0 | 67.88 | 69.53 | 66.39 |
| 25/02/2026 | 66.84 | -2.51 % | 0 | 67.86 | 70.29 | 66.28 |
| 26/02/2026 | 67.61 | +0.51 % | 0 | 67.36 | 68.88 | 65.41 |
| 27/02/2026 | 66.73 | -2.36 % | 0 | 67.45 | 69.10 | 66.35 |