| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 60.94 | -1.1 % | 0 | 59.90 | 64.66 | 59.90 |
| 24/02/2026 | 59.55 | -1.81 % | 0 | 59.98 | 61.62 | 58.49 |
| 25/02/2026 | 58.93 | -2.79 % | 0 | 59.96 | 62.38 | 58.38 |
| 26/02/2026 | 59.70 | +0.62 % | 0 | 59.46 | 60.97 | 57.52 |
| 27/02/2026 | 59.34 | -1.71 % | 0 | 59.55 | 61.19 | 58.75 |