| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 56.99 | -1.14 % | 0 | 55.97 | 60.71 | 55.93 |
| 24/02/2026 | 55.61 | -1.91 % | 0 | 56.04 | 57.67 | 54.55 |
| 25/02/2026 | 54.99 | -2.95 % | 0 | 56.01 | 58.42 | 54.45 |
| 26/02/2026 | 55.75 | +0.69 % | 0 | 55.52 | 56.99 | 53.59 |
| 27/02/2026 | 54.88 | -2.68 % | 0 | 55.61 | 57.23 | 54.52 |