| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 36.34 | +5.64 % | 0 | 35.44 | 37.53 | 34.39 |
| 13/04/2026 | 35.58 | -2.39 % | 0 | 33.91 | 36.05 | 33.41 |
| 14/04/2026 | 38.74 | +8.73 % | 0 | 36.44 | 40.10 | 36.44 |
| 15/04/2026 | 38.56 | -2.18 % | 0 | 39.67 | 40.88 | 37.79 |
| 16/04/2026 | 40.02 | +2.81 % | 0 | 39.02 | 40.62 | 38.80 |