| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.01 | -2.88 % | 0 | 1.05 | 1.29 | 0.80 |
| 24/02/2026 | 1.06 | -1.85 % | 0 | 1.17 | 1.22 | 0.98 |
| 25/02/2026 | 1.09 | +13.54 % | 0 | 1.14 | 1.26 | 0.92 |
| 26/02/2026 | 1.01 | -5.61 % | 0 | 1.07 | 1.27 | 0.93 |
| 27/02/2026 | 1.05 | +14.13 % | 0 | 0.96 | 1.24 | 0.86 |