| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.27 | -3.55 % | 0 | 24.58 | 28.61 | 24.58 |
| 24/02/2026 | 23.98 | -4.16 % | 0 | 24.57 | 25.88 | 23.07 |
| 25/02/2026 | 23.56 | -6.16 % | 0 | 24.33 | 26.38 | 23.56 |
| 26/02/2026 | 24.06 | +0.46 % | 0 | 24.05 | 25.07 | 22.57 |
| 27/02/2026 | 23.25 | -6.46 % | 0 | 24.10 | 25.24 | 23.22 |