| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.03 | -4.33 % | 0 | 15.85 | 20.73 | 15.85 |
| 24/02/2026 | 15.90 | -5.44 % | 0 | 16.42 | 18.10 | 15.26 |
| 25/02/2026 | 15.38 | -8.86 % | 0 | 16.19 | 17.76 | 15.31 |
| 26/02/2026 | 15.99 | +0.76 % | 0 | 15.71 | 17.34 | 14.92 |
| 27/02/2026 | 15.49 | -6.77 % | 0 | 16.49 | 17.74 | 15.20 |